| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:22 AM | 100.960 | 0 |
| 2024-06-06 | 11:25:29 AM | 100.960 | 0 |
| 2024-06-06 | 9:55:06 AM | 101.060 | 0 |
| 2024-06-06 | 9:41:01 AM | 101.060 | 0 |
| 2024-06-05 | 7:25:07 PM | 101.020 | 0 |
| 2024-06-05 | 7:17:25 PM | 101.020 | 0 |
| 2024-06-05 | 6:24:29 PM | 101.020 | 0 |
| 2024-06-05 | 4:37:32 PM | 100.970 | 0 |
| 2024-06-05 | 4:36:25 PM | 100.970 | 0 |
| 2024-06-05 | 3:52:13 PM | 100.970 | 0 |
| 2024-06-05 | 3:26:34 PM | 100.970 | 0 |
| 2024-06-05 | 2:29:24 PM | 100.910 | 0 |
| 2024-06-05 | 1:33:40 PM | 100.910 | 0 |