| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 4.4400 | 0 |
| 2024-05-31 | 7:41:31 PM | 4.6700 | 0 |
| 2024-05-31 | 5:40:02 PM | 4.7800 | 0 |
| 2024-05-31 | 3:42:00 PM | 4.5300 | 0 |
| 2024-05-31 | 1:40:41 PM | 4.5500 | 0 |
| 2024-05-31 | 11:41:32 AM | 4.6100 | 0 |
| 2024-05-31 | 9:40:48 AM | 4.6400 | 0 |
| 2024-05-31 | 8:00:33 AM | 4.5600 | 0 |
| 2024-05-30 | 9:41:46 PM | 4.4900 | 0 |
| 2024-05-30 | 7:42:08 PM | 4.5400 | 0 |
| 2024-05-30 | 5:41:55 PM | 4.4500 | 0 |
| 2024-05-30 | 3:42:19 PM | 4.6700 | 0 |
| 2024-05-30 | 1:41:09 PM | 4.5800 | 0 |