| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:41:43 AM | 3.0800 | 0 |
| 2024-05-16 | 9:40:33 AM | 3.0800 | 0 |
| 2024-05-16 | 8:00:55 AM | 3.1100 | 0 |
| 2024-05-15 | 9:41:54 PM | 3.1800 | 0 |
| 2024-05-15 | 7:42:32 PM | 3.2300 | 0 |
| 2024-05-15 | 5:42:31 PM | 3.2000 | 0 |
| 2024-05-15 | 3:41:20 PM | 3.1200 | 0 |
| 2024-05-15 | 1:40:09 PM | 3.4600 | 0 |
| 2024-05-15 | 11:40:17 AM | 3.4700 | 0 |
| 2024-05-15 | 9:40:37 AM | 3.4700 | 0 |
| 2024-05-15 | 8:03:11 AM | 3.4700 | 0 |
| 2024-05-14 | 9:42:15 PM | 3.5600 | 0 |
| 2024-05-14 | 7:41:05 PM | 3.8300 | 0 |