| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:15 PM | 4.3700 | 81 |
| 2024-05-28 | 5:42:27 PM | 4.3600 | 0 |
| 2024-05-28 | 3:42:12 PM | 3.9200 | 0 |
| 2024-05-28 | 1:40:17 PM | 3.7300 | 0 |
| 2024-05-28 | 11:42:27 AM | 3.7300 | 0 |
| 2024-05-28 | 9:42:24 AM | 3.6800 | 0 |
| 2024-05-28 | 8:00:52 AM | 3.7100 | 0 |
| 2024-05-27 | 9:40:25 PM | 3.7100 | 0 |