| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 15.530 | 0 |
| 2024-05-28 | 9:04:25 PM | 15.570 | 0 |
| 2024-05-28 | 8:34:36 PM | 15.690 | 0 |
| 2024-05-28 | 8:04:43 PM | 15.550 | 0 |
| 2024-05-28 | 7:34:23 PM | 15.600 | 0 |
| 2024-05-28 | 7:04:36 PM | 15.590 | 0 |
| 2024-05-28 | 6:34:52 PM | 15.570 | 0 |
| 2024-05-28 | 6:04:27 PM | 15.530 | 0 |
| 2024-05-28 | 5:04:45 PM | 15.730 | 0 |
| 2024-05-28 | 4:34:51 PM | 15.820 | 0 |
| 2024-05-28 | 4:04:39 PM | 15.640 | 0 |
| 2024-05-28 | 3:34:49 PM | 15.510 | 0 |
| 2024-05-28 | 3:04:33 PM | 15.420 | 0 |