| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:41 PM | 15.620 | 0 |
| 2024-05-15 | 2:04:42 PM | 15.750 | 0 |
| 2024-05-15 | 1:34:45 PM | 15.710 | 0 |
| 2024-05-15 | 1:08:34 PM | 15.720 | 0 |
| 2024-05-15 | 12:34:46 PM | 15.720 | 0 |
| 2024-05-15 | 12:04:29 PM | 15.660 | 0 |
| 2024-05-15 | 11:34:52 AM | 15.640 | 0 |
| 2024-05-15 | 11:04:24 AM | 15.640 | 0 |
| 2024-05-15 | 10:34:41 AM | 15.560 | 0 |
| 2024-05-15 | 10:04:18 AM | 15.610 | 0 |
| 2024-05-15 | 9:34:53 AM | 15.660 | 0 |
| 2024-05-15 | 9:04:31 AM | 15.490 | 0 |
| 2024-05-14 | 9:34:52 PM | 15.500 | 0 |