| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:34:57 PM | 16.190 | 0 |
| 2024-05-10 | 1:08:36 PM | 16.180 | 0 |
| 2024-05-10 | 12:34:46 PM | 16.200 | 0 |
| 2024-05-10 | 12:04:30 PM | 16.190 | 0 |
| 2024-05-10 | 11:34:49 AM | 16.250 | 0 |
| 2024-05-10 | 11:04:27 AM | 16.210 | 0 |
| 2024-05-10 | 10:34:51 AM | 16.240 | 0 |
| 2024-05-10 | 10:04:33 AM | 16.170 | 0 |
| 2024-05-10 | 9:35:00 AM | 16.100 | 0 |
| 2024-05-10 | 9:04:20 AM | 15.680 | 0 |