| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:29 PM | 0.850 | 0 |
| 2024-06-06 | 8:34:56 PM | 0.840 | 0 |
| 2024-06-06 | 8:04:40 PM | 0.850 | 0 |
| 2024-06-06 | 7:35:02 PM | 0.850 | 0 |
| 2024-06-06 | 7:04:26 PM | 0.830 | 0 |
| 2024-06-06 | 6:35:24 PM | 0.830 | 0 |
| 2024-06-06 | 6:04:30 PM | 0.840 | 0 |
| 2024-06-06 | 5:04:46 PM | 0.820 | 0 |
| 2024-06-06 | 4:34:51 PM | 0.830 | 0 |
| 2024-06-06 | 4:04:49 PM | 0.830 | 0 |
| 2024-06-06 | 3:35:01 PM | 0.830 | 0 |
| 2024-06-06 | 3:04:28 PM | 0.830 | 0 |
| 2024-06-06 | 2:35:31 PM | 0.840 | 0 |