| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:01 PM | 0.810 | 0 |
| 2024-05-17 | 2:04:59 PM | 0.810 | 0 |
| 2024-05-17 | 1:34:56 PM | 0.810 | 0 |
| 2024-05-17 | 1:08:46 PM | 0.820 | 0 |
| 2024-05-17 | 12:04:40 PM | 0.820 | 0 |
| 2024-05-17 | 11:34:58 AM | 0.810 | 0 |
| 2024-05-17 | 11:04:35 AM | 0.810 | 0 |
| 2024-05-17 | 10:34:54 AM | 0.800 | 0 |
| 2024-05-17 | 10:04:27 AM | 0.780 | 0 |
| 2024-05-17 | 9:35:22 AM | 0.780 | 0 |
| 2024-05-17 | 8:34:54 AM | 0.760 | 0 |
| 2024-05-16 | 9:35:14 PM | 0.750 | 0 |
| 2024-05-16 | 9:04:57 PM | 0.750 | 0 |