| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:12 AM | 10.440 | 0 |
| 2024-05-23 | 8:20:24 AM | 10.440 | 0 |
| 2024-05-22 | 9:50:12 PM | 10.530 | 0 |
| 2024-05-22 | 9:20:11 PM | 10.560 | 0 |
| 2024-05-22 | 8:50:12 PM | 10.550 | 0 |
| 2024-05-22 | 8:20:27 PM | 10.550 | 0 |
| 2024-05-22 | 7:50:15 PM | 10.520 | 0 |
| 2024-05-22 | 7:20:28 PM | 10.480 | 0 |
| 2024-05-22 | 6:50:11 PM | 10.490 | 0 |
| 2024-05-22 | 6:20:32 PM | 10.480 | 0 |
| 2024-05-22 | 5:50:11 PM | 10.480 | 0 |
| 2024-05-22 | 5:20:41 PM | 10.450 | 0 |
| 2024-05-22 | 4:50:13 PM | 10.480 | 0 |