| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 15.690 | - |
| 2024-05-17 | 9:34:16 PM | 15.700 | - |
| 2024-05-17 | 9:33:18 PM | 15.690 | - |
| 2024-05-17 | 9:33:13 PM | 15.700 | - |
| 2024-05-17 | 9:33:07 PM | 15.690 | - |
| 2024-05-17 | 9:32:59 PM | 15.700 | - |
| 2024-05-17 | 9:25:26 PM | 15.690 | - |
| 2024-05-17 | 9:25:10 PM | 15.700 | - |
| 2024-05-17 | 9:25:05 PM | 15.740 | - |
| 2024-05-17 | 9:25:00 PM | 15.700 | - |
| 2024-05-17 | 9:15:06 PM | 15.760 | - |
| 2024-05-17 | 9:09:33 PM | 15.770 | - |
| 2024-05-17 | 9:08:20 PM | 15.790 | - |