| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:10:52 PM | 15.980 | - |
| 2024-05-17 | 12:10:06 PM | 15.990 | - |
| 2024-05-17 | 12:09:38 PM | 15.980 | - |
| 2024-05-17 | 12:09:29 PM | 15.970 | - |
| 2024-05-17 | 12:09:24 PM | 15.980 | - |
| 2024-05-17 | 12:09:14 PM | 15.970 | - |
| 2024-05-17 | 12:09:09 PM | 15.980 | - |
| 2024-05-17 | 12:08:43 PM | 15.970 | - |
| 2024-05-17 | 12:08:33 PM | 15.980 | - |
| 2024-05-17 | 12:08:23 PM | 15.990 | - |
| 2024-05-17 | 12:08:18 PM | 15.970 | - |
| 2024-05-17 | 12:08:13 PM | 15.980 | - |