| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:11 PM | 15.730 | - |
| 2024-05-31 | 9:25:54 PM | 15.730 | - |
| 2024-05-31 | 9:25:22 PM | 15.730 | - |
| 2024-05-31 | 9:25:14 PM | 15.740 | - |
| 2024-05-31 | 9:24:47 PM | 15.730 | - |
| 2024-05-31 | 9:24:35 PM | 15.740 | - |
| 2024-05-31 | 9:24:30 PM | 15.730 | - |
| 2024-05-31 | 9:19:31 PM | 15.740 | - |
| 2024-05-31 | 9:18:37 PM | 15.750 | - |
| 2024-05-31 | 9:18:18 PM | 15.740 | - |
| 2024-05-31 | 9:18:09 PM | 15.760 | - |
| 2024-05-31 | 9:17:28 PM | 15.770 | - |
| 2024-05-31 | 9:12:29 PM | 15.760 | - |