| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:00:10 PM | 15.750 | - |
| 2024-05-31 | 12:00:05 PM | 15.740 | - |
| 2024-05-31 | 12:00:00 PM | 15.750 | - |
| 2024-05-31 | 11:59:17 AM | 15.760 | - |
| 2024-05-31 | 11:59:11 AM | 15.770 | - |
| 2024-05-31 | 11:58:45 AM | 15.760 | - |
| 2024-05-31 | 11:57:45 AM | 15.770 | - |
| 2024-05-31 | 11:57:35 AM | 15.780 | - |
| 2024-05-31 | 11:57:30 AM | 15.760 | - |
| 2024-05-31 | 11:57:20 AM | 15.770 | - |
| 2024-05-31 | 11:57:15 AM | 15.760 | - |
| 2024-05-31 | 11:56:07 AM | 15.750 | - |
| 2024-05-31 | 11:56:01 AM | 15.740 | - |