| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:56:05 | 15,750 | - |
| 07.06.2024 | 11:56:00 | 15,740 | - |
| 07.06.2024 | 11:55:07 | 15,750 | - |
| 07.06.2024 | 11:54:43 | 15,760 | - |
| 07.06.2024 | 11:54:36 | 15,770 | - |
| 07.06.2024 | 11:54:28 | 15,780 | - |
| 07.06.2024 | 11:54:23 | 15,790 | - |
| 07.06.2024 | 11:54:04 | 15,780 | - |
| 07.06.2024 | 11:53:59 | 15,770 | - |
| 07.06.2024 | 11:53:49 | 15,780 | - |
| 07.06.2024 | 11:53:44 | 15,790 | - |
| 07.06.2024 | 11:53:30 | 15,780 | - |
| 07.06.2024 | 11:53:20 | 15,790 | - |