| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:21 PM | 24.790 | 0 |
| 2024-05-16 | 7:00:23 PM | 24.840 | 0 |
| 2024-05-16 | 6:35:50 PM | 24.750 | 0 |
| 2024-05-16 | 6:00:56 PM | 25.050 | 0 |
| 2024-05-16 | 5:50:46 PM | 25.040 | 0 |
| 2024-05-16 | 5:42:43 PM | 25.070 | 0 |
| 2024-05-16 | 5:20:49 PM | 25.290 | 0 |
| 2024-05-16 | 5:01:05 PM | 25.390 | 0 |
| 2024-05-16 | 4:50:29 PM | 25.430 | 0 |
| 2024-05-16 | 4:35:32 PM | 25.380 | 0 |
| 2024-05-16 | 4:21:03 PM | 25.400 | 0 |
| 2024-05-16 | 4:00:57 PM | 25.410 | 0 |
| 2024-05-16 | 3:50:35 PM | 25.450 | 0 |