| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:47 PM | 26.990 | 0 |
| 2024-05-31 | 1:00:31 PM | 26.950 | 0 |
| 2024-05-31 | 12:50:31 PM | 27.040 | 0 |
| 2024-05-31 | 12:35:53 PM | 27.110 | 0 |
| 2024-05-31 | 12:20:45 PM | 27.100 | 0 |
| 2024-05-31 | 12:00:44 PM | 27.190 | 0 |
| 2024-05-31 | 11:50:34 AM | 27.040 | 0 |
| 2024-05-31 | 11:35:25 AM | 26.910 | 0 |
| 2024-05-31 | 11:20:34 AM | 26.750 | 0 |
| 2024-05-31 | 11:00:33 AM | 26.660 | 0 |
| 2024-05-31 | 10:50:42 AM | 26.830 | 0 |
| 2024-05-31 | 10:35:41 AM | 27.000 | 0 |
| 2024-05-31 | 10:21:01 AM | 26.970 | 0 |