| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:40:14 | 60,460 | 0 |
| 13.05.2024 | 20:20:23 | 60,430 | 0 |
| 13.05.2024 | 19:20:16 | 60,470 | 0 |
| 13.05.2024 | 18:20:46 | 60,490 | 0 |
| 13.05.2024 | 17:20:46 | 60,530 | 0 |
| 13.05.2024 | 16:20:54 | 60,560 | 0 |
| 13.05.2024 | 15:20:46 | 60,560 | 0 |
| 13.05.2024 | 14:20:27 | 60,620 | 0 |
| 13.05.2024 | 13:20:30 | 60,640 | 0 |
| 13.05.2024 | 12:20:28 | 60,660 | 0 |
| 13.05.2024 | 11:20:28 | 60,660 | 0 |
| 13.05.2024 | 10:20:25 | 60,690 | 0 |
| 13.05.2024 | 09:20:28 | 60,730 | 0 |