| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:13 AM | 117.690 | 0 |
| 2024-06-06 | 8:20:21 AM | 117.670 | 0 |
| 2024-06-05 | 9:40:13 PM | 117.680 | 0 |
| 2024-06-05 | 8:20:18 PM | 117.750 | 0 |
| 2024-06-05 | 7:20:16 PM | 117.760 | 0 |
| 2024-06-05 | 6:20:41 PM | 117.780 | 0 |
| 2024-06-05 | 5:20:34 PM | 117.740 | 0 |
| 2024-06-05 | 4:20:39 PM | 117.680 | 0 |
| 2024-06-05 | 3:20:39 PM | 117.570 | 0 |
| 2024-06-05 | 2:20:30 PM | 117.670 | 0 |
| 2024-06-05 | 1:20:20 PM | 117.780 | 0 |
| 2024-06-05 | 12:20:27 PM | 117.730 | 0 |
| 2024-06-05 | 11:20:28 AM | 117.660 | 0 |