| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:43 PM | 167.430 | 0 |
| 2024-06-11 | 6:04:29 PM | 166.030 | 0 |
| 2024-06-11 | 4:49:32 PM | 166.840 | 0 |
| 2024-06-11 | 11:03:36 AM | 168.060 | 0 |
| 2024-06-11 | 10:01:05 AM | 168.140 | 0 |
| 2024-06-11 | 8:57:18 AM | 167.680 | 0 |
| 2024-06-11 | 8:35:39 AM | 167.910 | 0 |
| 2024-06-10 | 9:45:48 PM | 167.850 | 0 |
| 2024-06-10 | 8:54:43 PM | 168.590 | 0 |
| 2024-06-10 | 7:50:23 PM | 169.090 | 0 |
| 2024-06-10 | 6:41:55 PM | 169.590 | 0 |
| 2024-06-10 | 5:30:55 PM | 170.840 | 0 |
| 2024-06-10 | 5:27:22 PM | 170.680 | 0 |