| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:53:55 AM | 154.900 | 0 |
| 2024-05-14 | 8:14:03 AM | 154.850 | 0 |
| 2024-05-13 | 9:46:08 PM | 155.620 | 0 |
| 2024-05-13 | 9:03:09 PM | 156.710 | 0 |
| 2024-05-13 | 7:48:27 PM | 156.440 | 0 |
| 2024-05-13 | 6:38:20 PM | 157.500 | 0 |
| 2024-05-13 | 5:28:25 PM | 157.520 | 0 |
| 2024-05-13 | 4:19:15 PM | 157.700 | 0 |
| 2024-05-13 | 3:11:21 PM | 156.240 | 0 |
| 2024-05-13 | 2:06:39 PM | 157.180 | 0 |
| 2024-05-13 | 1:04:49 PM | 157.170 | 0 |
| 2024-05-13 | 11:59:08 AM | 157.000 | 0 |
| 2024-05-13 | 11:00:50 AM | 157.200 | 0 |