| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:40 AM | 158.250 | 0 |
| 2024-05-15 | 8:54:33 AM | 158.380 | 0 |
| 2024-05-14 | 9:43:48 PM | 157.770 | 0 |
| 2024-05-14 | 9:22:17 PM | 157.910 | 0 |
| 2024-05-14 | 8:17:23 PM | 157.440 | 0 |
| 2024-05-14 | 7:12:52 PM | 156.900 | 0 |
| 2024-05-14 | 6:02:49 PM | 157.230 | 0 |
| 2024-05-14 | 4:57:31 PM | 155.290 | 0 |
| 2024-05-14 | 3:45:31 PM | 155.520 | 0 |
| 2024-05-14 | 2:36:40 PM | 153.860 | 0 |
| 2024-05-14 | 1:25:33 PM | 154.370 | 0 |
| 2024-05-14 | 12:16:29 PM | 154.900 | 0 |
| 2024-05-14 | 11:19:25 AM | 154.950 | 0 |