| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 18:37:43 | 175.250 | 0 |
| 28.05.2024 | 17:28:02 | 174.800 | 0 |
| 28.05.2024 | 16:24:15 | 173.690 | 0 |
| 28.05.2024 | 15:23:11 | 172.740 | 0 |
| 28.05.2024 | 14:06:39 | 172.780 | 0 |
| 28.05.2024 | 13:05:25 | 172.490 | 0 |
| 28.05.2024 | 11:58:09 | 173.620 | 0 |
| 28.05.2024 | 11:54:24 | 173.640 | 0 |
| 28.05.2024 | 10:57:32 | 173.830 | 0 |
| 28.05.2024 | 10:20:34 | 174.140 | 0 |
| 28.05.2024 | 9:55:48 | 173.880 | 0 |
| 28.05.2024 | 8:51:32 | 174.320 | 0 |
| 28.05.2024 | 8:37:55 | 174.000 | 0 |