| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:24 PM | 9.76 | 0 |
| 2024-05-29 | 2:04:28 PM | 9.73 | 0 |
| 2024-05-29 | 1:04:04 PM | 9.72 | 0 |
| 2024-05-29 | 12:04:14 PM | 9.72 | 0 |
| 2024-05-29 | 11:04:09 AM | 9.70 | 0 |
| 2024-05-29 | 9:14:49 AM | 9.68 | 0 |
| 2024-05-29 | 9:08:55 AM | 9.68 | 0 |
| 2024-05-28 | 7:02:22 PM | 9.63 | 0 |
| 2024-05-28 | 6:11:28 PM | 9.61 | 0 |
| 2024-05-28 | 5:02:19 PM | 9.62 | 0 |
| 2024-05-28 | 4:02:18 PM | 9.67 | 0 |
| 2024-05-28 | 3:02:15 PM | 9.57 | 0 |
| 2024-05-28 | 2:02:22 PM | 9.60 | 0 |