| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:46 PM | 1.380 | 0 |
| 2024-06-04 | 9:04:31 PM | 1.410 | 0 |
| 2024-06-04 | 8:34:49 PM | 1.410 | 0 |
| 2024-06-04 | 8:04:23 PM | 1.410 | 0 |
| 2024-06-04 | 7:34:21 PM | 1.410 | 0 |
| 2024-06-04 | 7:04:45 PM | 1.410 | 0 |
| 2024-06-04 | 6:34:52 PM | 1.410 | 0 |
| 2024-06-04 | 6:04:39 PM | 1.410 | 0 |
| 2024-06-04 | 5:04:29 PM | 1.390 | 0 |
| 2024-06-04 | 4:34:56 PM | 1.390 | 0 |
| 2024-06-04 | 4:04:29 PM | 1.370 | 0 |
| 2024-06-04 | 3:34:54 PM | 1.360 | 0 |
| 2024-06-04 | 3:04:28 PM | 1.360 | 0 |