| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:40 AM | 1.860 | 0 |
| 2024-05-15 | 10:04:21 AM | 1.870 | 0 |
| 2024-05-15 | 9:34:52 AM | 1.880 | 0 |
| 2024-05-15 | 9:04:30 AM | 1.880 | 0 |
| 2024-05-14 | 9:34:49 PM | 1.700 | 0 |
| 2024-05-14 | 9:04:35 PM | 1.700 | 0 |
| 2024-05-14 | 8:34:58 PM | 1.700 | 0 |
| 2024-05-14 | 8:04:34 PM | 1.700 | 0 |
| 2024-05-14 | 7:34:43 PM | 1.700 | 0 |
| 2024-05-14 | 7:04:41 PM | 1.700 | 0 |
| 2024-05-14 | 6:34:54 PM | 1.700 | 0 |
| 2024-05-14 | 6:04:21 PM | 1.700 | 0 |
| 2024-05-14 | 5:04:19 PM | 1.700 | 0 |