| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:49 PM | 1.440 | 0 |
| 2024-05-31 | 2:04:29 PM | 1.460 | 0 |
| 2024-05-31 | 1:34:46 PM | 1.460 | 0 |
| 2024-05-31 | 1:08:42 PM | 1.460 | 0 |
| 2024-05-31 | 12:34:42 PM | 1.460 | 0 |
| 2024-05-31 | 12:04:29 PM | 1.460 | 0 |
| 2024-05-31 | 11:34:41 AM | 1.460 | 0 |
| 2024-05-31 | 11:04:36 AM | 1.430 | 0 |
| 2024-05-31 | 10:34:45 AM | 1.450 | 0 |
| 2024-05-31 | 10:04:29 AM | 1.460 | 0 |
| 2024-05-31 | 9:34:50 AM | 1.400 | 0 |
| 2024-05-31 | 9:04:34 AM | 1.360 | 0 |