| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:35 PM | 1.530 | 0 |
| 2024-05-27 | 8:34:57 PM | 1.530 | 0 |
| 2024-05-27 | 8:04:35 PM | 1.530 | 0 |
| 2024-05-27 | 7:34:36 PM | 1.540 | 0 |
| 2024-05-27 | 7:04:38 PM | 1.540 | 0 |
| 2024-05-27 | 6:34:56 PM | 1.540 | 0 |
| 2024-05-27 | 6:04:43 PM | 1.540 | 0 |
| 2024-05-27 | 5:04:34 PM | 1.560 | 0 |
| 2024-05-27 | 4:34:41 PM | 1.520 | 0 |
| 2024-05-27 | 4:04:39 PM | 1.500 | 0 |
| 2024-05-27 | 3:34:54 PM | 1.550 | 0 |
| 2024-05-27 | 3:04:27 PM | 1.550 | 0 |
| 2024-05-27 | 2:34:58 PM | 1.530 | 0 |