| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 16:35:27 | 2.940 | 0 |
| 14.05.2024 | 16:20:50 | 2.920 | 0 |
| 14.05.2024 | 16:00:36 | 2.900 | 0 |
| 14.05.2024 | 15:50:32 | 2.950 | 0 |
| 14.05.2024 | 15:35:19 | 2.960 | 0 |
| 14.05.2024 | 15:20:46 | 2.940 | 0 |
| 14.05.2024 | 15:00:57 | 2.950 | 0 |
| 14.05.2024 | 14:50:35 | 2.950 | 0 |
| 14.05.2024 | 14:20:22 | 2.970 | 0 |
| 14.05.2024 | 14:00:33 | 2.960 | 0 |
| 14.05.2024 | 13:50:31 | 2.960 | 0 |
| 14.05.2024 | 13:35:24 | 2.980 | 0 |
| 14.05.2024 | 13:20:47 | 2.980 | 0 |