| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:00:53 PM | 2.730 | 0 |
| 2024-06-07 | 12:50:38 PM | 2.730 | 0 |
| 2024-06-07 | 12:35:26 PM | 2.740 | 0 |
| 2024-06-07 | 12:20:48 PM | 2.730 | 0 |
| 2024-06-07 | 12:00:55 PM | 2.730 | 0 |
| 2024-06-07 | 11:50:52 AM | 2.730 | 0 |
| 2024-06-07 | 11:35:28 AM | 2.730 | 0 |
| 2024-06-07 | 11:20:32 AM | 2.720 | 0 |
| 2024-06-07 | 11:00:32 AM | 2.720 | 0 |
| 2024-06-07 | 10:50:54 AM | 2.720 | 0 |
| 2024-06-07 | 10:35:42 AM | 2.720 | 0 |
| 2024-06-07 | 10:21:09 AM | 2.730 | 0 |
| 2024-06-07 | 10:00:52 AM | 2.710 | 0 |