| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:55 AM | 86.860 | 0 |
| 2024-05-29 | 8:56:53 AM | 86.100 | 0 |
| 2024-05-29 | 8:20:09 AM | 86.150 | 0 |
| 2024-05-28 | 9:35:35 PM | 86.310 | 0 |
| 2024-05-28 | 9:03:42 PM | 86.300 | 0 |
| 2024-05-28 | 8:00:53 PM | 86.420 | 0 |
| 2024-05-28 | 6:59:02 PM | 86.410 | 0 |
| 2024-05-28 | 5:56:44 PM | 86.550 | 0 |
| 2024-05-28 | 4:43:06 PM | 87.070 | 0 |
| 2024-05-28 | 3:38:48 PM | 87.110 | 0 |
| 2024-05-28 | 2:36:33 PM | 87.310 | 0 |
| 2024-05-28 | 1:23:54 PM | 87.380 | 0 |
| 2024-05-28 | 12:14:43 PM | 87.620 | 0 |