| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:21:02 PM | 89.150 | 0 |
| 2024-05-14 | 1:13:41 PM | 88.830 | 0 |
| 2024-05-14 | 12:12:23 PM | 88.820 | 0 |
| 2024-05-14 | 11:18:44 AM | 88.770 | 0 |
| 2024-05-14 | 11:10:31 AM | 88.790 | 0 |
| 2024-05-14 | 11:04:44 AM | 88.800 | 0 |
| 2024-05-14 | 9:58:56 AM | 88.710 | 0 |
| 2024-05-14 | 9:56:43 AM | 88.710 | 0 |
| 2024-05-14 | 8:48:36 AM | 88.210 | 0 |
| 2024-05-14 | 8:20:21 AM | 88.150 | 0 |
| 2024-05-13 | 9:35:22 PM | 88.240 | 0 |
| 2024-05-13 | 9:00:51 PM | 88.230 | 0 |
| 2024-05-13 | 7:58:14 PM | 88.120 | 0 |