| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:02:00 PM | 8.920 | 0 |
| 2024-05-30 | 10:58:26 AM | 8.940 | 0 |
| 2024-05-30 | 10:01:39 AM | 8.960 | 0 |
| 2024-05-30 | 9:45:43 AM | 8.950 | 0 |
| 2024-05-30 | 9:28:50 AM | 8.920 | 0 |
| 2024-05-29 | 9:48:04 PM | 9.170 | 0 |
| 2024-05-29 | 8:54:10 PM | 9.180 | 0 |
| 2024-05-29 | 7:44:00 PM | 9.170 | 0 |
| 2024-05-29 | 6:41:01 PM | 9.210 | 0 |
| 2024-05-29 | 5:35:24 PM | 9.200 | 0 |
| 2024-05-29 | 4:27:26 PM | 9.190 | 0 |
| 2024-05-29 | 3:11:18 PM | 9.110 | 0 |
| 2024-05-29 | 2:10:56 PM | 9.130 | 0 |