| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:15:07 PM | 9.340 | 0 |
| 2024-06-06 | 11:18:57 AM | 9.380 | 0 |
| 2024-06-06 | 11:00:49 AM | 9.380 | 0 |
| 2024-06-06 | 9:46:38 AM | 9.380 | 0 |
| 2024-06-06 | 9:34:16 AM | 9.420 | 0 |
| 2024-06-06 | 8:52:01 AM | 9.400 | 0 |
| 2024-06-05 | 9:43:37 PM | 9.480 | 0 |
| 2024-06-05 | 8:54:27 PM | 9.470 | 0 |
| 2024-06-05 | 7:54:17 PM | 9.450 | 0 |
| 2024-06-05 | 6:43:47 PM | 9.450 | 0 |
| 2024-06-05 | 5:42:00 PM | 9.480 | 0 |
| 2024-06-05 | 4:27:44 PM | 9.560 | 0 |
| 2024-06-05 | 4:17:43 PM | 9.550 | 0 |