| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:09:54 AM | 9.590 | 0 |
| 2024-05-15 | 10:14:04 AM | 9.600 | 0 |
| 2024-05-15 | 10:00:07 AM | 9.590 | 0 |
| 2024-05-15 | 9:37:03 AM | 9.600 | 0 |
| 2024-05-15 | 8:56:43 AM | 9.600 | 0 |
| 2024-05-14 | 9:40:35 PM | 9.600 | 0 |
| 2024-05-14 | 9:22:47 PM | 9.600 | 0 |
| 2024-05-14 | 8:21:32 PM | 9.600 | 0 |
| 2024-05-14 | 7:11:54 PM | 9.600 | 0 |
| 2024-05-14 | 6:04:46 PM | 9.600 | 0 |
| 2024-05-14 | 4:57:49 PM | 9.600 | 0 |
| 2024-05-14 | 3:42:19 PM | 9.600 | 0 |
| 2024-05-14 | 2:42:00 PM | 9.600 | 0 |