| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:58 PM | 9.600 | 0 |
| 2024-05-28 | 5:45:26 PM | 9.600 | 0 |
| 2024-05-28 | 4:42:50 PM | 9.600 | 0 |
| 2024-05-28 | 3:32:11 PM | 9.600 | 0 |
| 2024-05-28 | 2:31:16 PM | 9.600 | 0 |
| 2024-05-28 | 1:25:24 PM | 9.600 | 0 |
| 2024-05-28 | 12:12:12 PM | 9.600 | 0 |
| 2024-05-28 | 12:02:44 PM | 9.600 | 0 |
| 2024-05-28 | 11:06:36 AM | 9.600 | 0 |
| 2024-05-28 | 10:30:16 AM | 9.600 | 0 |
| 2024-05-28 | 9:57:26 AM | 9.600 | 0 |
| 2024-05-28 | 8:56:31 AM | 9.600 | 0 |
| 2024-05-28 | 8:49:35 AM | 9.600 | 0 |