| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:29:23 AM | 0.610 | 0 |
| 2024-05-30 | 11:12:07 AM | 0.610 | 0 |
| 2024-05-30 | 10:24:13 AM | 0.610 | 0 |
| 2024-05-30 | 10:10:19 AM | 0.610 | 0 |
| 2024-05-30 | 9:27:16 AM | 0.600 | 0 |
| 2024-05-30 | 9:18:10 AM | 0.600 | 0 |
| 2024-05-29 | 7:31:04 PM | 0.590 | 0 |
| 2024-05-29 | 6:38:05 PM | 0.580 | 0 |
| 2024-05-29 | 5:39:28 PM | 0.590 | 0 |
| 2024-05-29 | 4:45:06 PM | 0.580 | 0 |
| 2024-05-29 | 4:01:01 PM | 0.590 | 0 |
| 2024-05-29 | 3:39:18 PM | 0.610 | 0 |
| 2024-05-29 | 2:50:16 PM | 0.600 | 0 |