| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:09:31 AM | 1.050 | 0 |
| 2024-05-15 | 10:23:20 AM | 1.050 | 0 |
| 2024-05-15 | 10:18:34 AM | 1.050 | 0 |
| 2024-05-15 | 9:41:02 AM | 1.050 | 0 |
| 2024-05-15 | 9:24:46 AM | 1.050 | 0 |
| 2024-05-14 | 7:40:50 PM | 1.090 | 0 |
| 2024-05-14 | 7:05:21 PM | 1.090 | 0 |
| 2024-05-14 | 6:15:09 PM | 1.070 | 0 |
| 2024-05-14 | 5:41:33 PM | 1.070 | 0 |
| 2024-05-14 | 5:26:04 PM | 1.060 | 0 |
| 2024-05-14 | 4:34:08 PM | 1.040 | 0 |
| 2024-05-14 | 3:45:19 PM | 1.050 | 0 |
| 2024-05-14 | 3:32:59 PM | 1.020 | 0 |