| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:52 PM | 0.600 | 0 |
| 2024-05-28 | 3:58:02 PM | 0.610 | 0 |
| 2024-05-28 | 3:39:45 PM | 0.570 | 0 |
| 2024-05-28 | 2:44:23 PM | 0.550 | 0 |
| 2024-05-28 | 1:47:35 PM | 0.550 | 0 |
| 2024-05-28 | 12:53:41 PM | 0.540 | 0 |
| 2024-05-28 | 12:05:26 PM | 0.540 | 0 |
| 2024-05-28 | 12:03:05 PM | 0.540 | 0 |
| 2024-05-28 | 11:17:18 AM | 0.550 | 0 |
| 2024-05-28 | 10:29:22 AM | 0.540 | 0 |
| 2024-05-28 | 10:25:47 AM | 0.540 | 0 |
| 2024-05-28 | 9:33:41 AM | 0.530 | 0 |
| 2024-05-28 | 9:12:41 AM | 0.530 | 0 |