| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:27 AM | 5.400 | 0 |
| 2024-05-15 | 9:37:56 AM | 5.390 | 0 |
| 2024-05-15 | 8:52:53 AM | 5.270 | 0 |
| 2024-05-14 | 9:47:45 PM | 5.340 | 0 |
| 2024-05-14 | 9:17:19 PM | 5.340 | 0 |
| 2024-05-14 | 8:02:13 PM | 5.360 | 0 |
| 2024-05-14 | 6:49:26 PM | 5.390 | 0 |
| 2024-05-14 | 5:39:27 PM | 5.390 | 0 |
| 2024-05-14 | 4:35:57 PM | 5.450 | 0 |
| 2024-05-14 | 3:34:48 PM | 5.460 | 0 |
| 2024-05-14 | 2:22:36 PM | 5.490 | 0 |
| 2024-05-14 | 1:09:02 PM | 5.500 | 0 |
| 2024-05-14 | 12:04:11 PM | 5.470 | 0 |