| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:27:19 PM | 5.760 | 0 |
| 2024-05-29 | 1:22:12 PM | 5.650 | 0 |
| 2024-05-29 | 12:41:14 PM | 5.550 | 0 |
| 2024-05-29 | 12:15:04 PM | 5.560 | 0 |
| 2024-05-29 | 11:52:54 AM | 5.600 | 0 |
| 2024-05-29 | 11:09:50 AM | 5.540 | 0 |
| 2024-05-29 | 9:55:30 AM | 5.540 | 0 |
| 2024-05-29 | 9:27:19 AM | 5.410 | 0 |
| 2024-05-29 | 8:58:07 AM | 5.350 | 0 |
| 2024-05-29 | 8:31:14 AM | 5.290 | 0 |
| 2024-05-28 | 9:44:06 PM | 5.360 | 0 |
| 2024-05-28 | 9:14:03 PM | 5.340 | 0 |
| 2024-05-28 | 8:05:29 PM | 5.330 | 0 |