| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:39:54 PM | 3.87 | 0 |
| 2024-05-30 | 12:37:43 PM | 3.88 | 0 |
| 2024-05-30 | 11:39:27 AM | 3.87 | 0 |
| 2024-05-30 | 10:35:06 AM | 3.86 | 0 |
| 2024-05-30 | 9:37:55 AM | 3.90 | 0 |
| 2024-05-30 | 8:44:38 AM | 3.93 | 0 |
| 2024-05-29 | 9:34:13 PM | 3.82 | 0 |
| 2024-05-29 | 9:08:56 PM | 3.83 | 0 |
| 2024-05-29 | 8:34:13 PM | 3.84 | 0 |
| 2024-05-29 | 8:08:42 PM | 3.83 | 0 |
| 2024-05-29 | 7:34:20 PM | 3.83 | 0 |
| 2024-05-29 | 6:34:03 PM | 3.83 | 0 |
| 2024-05-29 | 5:37:13 PM | 3.85 | 0 |