| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:39:09 PM | 8.020 | - |
| 2024-05-15 | 8:39:04 PM | 8.030 | - |
| 2024-05-15 | 8:38:23 PM | 8.020 | - |
| 2024-05-15 | 8:37:34 PM | 8.040 | - |
| 2024-05-15 | 8:37:29 PM | 8.030 | - |
| 2024-05-15 | 8:37:24 PM | 8.040 | - |
| 2024-05-15 | 8:37:11 PM | 8.030 | - |
| 2024-05-15 | 8:36:15 PM | 8.040 | - |
| 2024-05-15 | 8:35:51 PM | 8.030 | - |
| 2024-05-15 | 8:35:46 PM | 8.040 | - |
| 2024-05-15 | 8:33:49 PM | 8.030 | - |
| 2024-05-15 | 8:33:41 PM | 8.020 | - |
| 2024-05-15 | 8:33:31 PM | 8.030 | - |