| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:31:07 PM | 0.700 | - |
| 2024-06-05 | 2:28:33 PM | 0.710 | - |
| 2024-06-05 | 2:28:28 PM | 0.700 | - |
| 2024-06-05 | 2:28:09 PM | 0.710 | - |
| 2024-06-05 | 2:28:04 PM | 0.700 | - |
| 2024-06-05 | 2:25:09 PM | 0.710 | - |
| 2024-06-05 | 2:25:04 PM | 0.700 | - |
| 2024-06-05 | 2:24:46 PM | 0.710 | - |
| 2024-06-05 | 2:24:41 PM | 0.700 | - |
| 2024-06-05 | 2:24:36 PM | 0.710 | - |
| 2024-06-05 | 2:24:31 PM | 0.700 | - |
| 2024-06-05 | 2:24:25 PM | 0.710 | - |
| 2024-06-05 | 2:24:20 PM | 0.700 | - |