| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:33:05 PM | 0.700 | - |
| 2024-05-15 | 3:31:29 PM | 0.700 | - |
| 2024-05-15 | 3:29:37 PM | 0.660 | - |
| 2024-05-15 | 3:28:04 PM | 0.660 | - |
| 2024-05-15 | 3:27:52 PM | 0.650 | - |
| 2024-05-15 | 3:25:02 PM | 0.650 | - |
| 2024-05-15 | 2:50:00 PM | 0.660 | - |
| 2024-05-15 | 2:49:44 PM | 0.650 | - |
| 2024-05-15 | 2:48:50 PM | 0.660 | - |
| 2024-05-15 | 2:48:10 PM | 0.650 | - |
| 2024-05-15 | 2:48:05 PM | 0.660 | - |
| 2024-05-15 | 2:47:42 PM | 0.660 | - |
| 2024-05-15 | 2:46:17 PM | 0.660 | - |