| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:21:31 PM | 0.700 | - |
| 2024-06-05 | 2:21:16 PM | 0.710 | - |
| 2024-06-05 | 2:21:09 PM | 0.700 | - |
| 2024-06-05 | 2:21:04 PM | 0.710 | - |
| 2024-06-05 | 2:20:57 PM | 0.700 | - |
| 2024-06-05 | 2:20:31 PM | 0.700 | - |
| 2024-06-05 | 2:20:02 PM | 0.710 | - |
| 2024-06-05 | 2:19:50 PM | 0.700 | - |
| 2024-06-05 | 2:19:23 PM | 0.710 | - |
| 2024-06-05 | 2:08:57 PM | 0.700 | - |
| 2024-06-05 | 2:08:46 PM | 0.710 | - |
| 2024-06-05 | 2:06:46 PM | 0.700 | - |
| 2024-06-05 | 2:06:41 PM | 0.710 | - |