| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:13:14 PM | 2.24 | 0 |
| 2024-06-07 | 5:06:27 PM | 2.28 | 0 |
| 2024-06-07 | 4:06:32 PM | 2.11 | 0 |
| 2024-06-07 | 3:06:07 PM | 2.14 | 0 |
| 2024-06-07 | 2:06:47 PM | 2.19 | 0 |
| 2024-06-07 | 1:06:18 PM | 2.21 | 0 |
| 2024-06-07 | 12:07:59 PM | 2.23 | 0 |
| 2024-06-07 | 11:06:37 AM | 2.31 | 0 |
| 2024-06-07 | 8:24:53 AM | 2.32 | 0 |
| 2024-06-06 | 6:13:31 PM | 2.32 | 0 |
| 2024-06-06 | 5:06:55 PM | 2.34 | 0 |
| 2024-06-06 | 4:06:53 PM | 2.36 | 0 |
| 2024-06-06 | 3:06:44 PM | 2.35 | 0 |