| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:08:22 PM | 2.60 | 0 |
| 2024-05-15 | 11:07:41 AM | 2.57 | 0 |
| 2024-05-15 | 10:32:29 AM | 2.57 | 0 |
| 2024-05-14 | 5:06:49 PM | 2.79 | 0 |
| 2024-05-14 | 4:06:43 PM | 2.71 | 0 |
| 2024-05-14 | 3:06:22 PM | 2.78 | 0 |
| 2024-05-14 | 2:07:35 PM | 2.81 | 0 |
| 2024-05-14 | 1:06:37 PM | 2.80 | 0 |
| 2024-05-14 | 12:48:12 PM | 2.78 | 70 |
| 2024-05-14 | 12:07:08 PM | 2.81 | 0 |
| 2024-05-14 | 11:06:54 AM | 2.89 | 0 |
| 2024-05-14 | 8:24:37 AM | 2.81 | 0 |
| 2024-05-13 | 6:13:49 PM | 2.97 | 0 |