| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:05:56 PM | 2.46 | 0 |
| 2024-05-17 | 2:07:01 PM | 2.43 | 0 |
| 2024-05-17 | 1:06:11 PM | 2.42 | 0 |
| 2024-05-17 | 12:07:27 PM | 2.52 | 0 |
| 2024-05-17 | 11:06:57 AM | 2.59 | 0 |
| 2024-05-17 | 8:25:14 AM | 2.58 | 0 |
| 2024-05-16 | 6:13:48 PM | 2.63 | 0 |
| 2024-05-16 | 5:06:45 PM | 2.65 | 0 |
| 2024-05-16 | 4:06:41 PM | 2.53 | 0 |
| 2024-05-16 | 3:06:34 PM | 2.58 | 0 |
| 2024-05-16 | 2:27:47 PM | 2.58 | 0 |
| 2024-05-16 | 2:07:30 PM | 2.59 | 0 |
| 2024-05-16 | 1:06:24 PM | 2.62 | 0 |