| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:14 PM | 16.240 | 0 |
| 2024-06-05 | 8:34:22 PM | 16.230 | 0 |
| 2024-06-05 | 7:34:59 PM | 16.220 | 0 |
| 2024-06-05 | 6:34:16 PM | 16.220 | 0 |
| 2024-06-05 | 4:34:34 PM | 16.210 | 0 |
| 2024-06-05 | 3:34:33 PM | 16.170 | 0 |
| 2024-06-05 | 2:34:22 PM | 16.150 | 0 |
| 2024-06-05 | 1:34:31 PM | 16.100 | 0 |
| 2024-06-05 | 12:34:17 PM | 16.080 | 0 |
| 2024-06-05 | 11:34:17 AM | 16.080 | 0 |
| 2024-06-05 | 10:34:36 AM | 16.090 | 0 |
| 2024-06-05 | 9:34:19 AM | 16.080 | 0 |
| 2024-06-05 | 8:34:13 AM | 16.050 | 0 |